Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.930	8.016	7.856	8.016	96,928	+0.16(+2.04%)
May 28, 2020	7.793	7.907	7.725	7.856	123,210	+0.10(+1.25%)
May 27, 2020	7.678	7.764	7.650	7.759	67,959	+0.13(+1.73%)
May 26, 2020	7.615	7.680	7.604	7.627	134,325	+0.05(+0.60%)
May 22, 2020	7.564	7.587	7.535	7.581	145,829	+0.00(+0.00%)
May 21, 2020	7.535	7.604	7.535	7.581	138,564	+0.00(+0.00%)
May 20, 2020	7.587	7.587	7.530	7.581	163,702	+0.00(+0.00%)
May 19, 2020	7.530	7.587	7.455	7.581	176,884	+0.12(+1.61%)
May 18, 2020	7.386	7.587	7.386	7.461	160,843	+0.08(+1.09%)
May 15, 2020	7.197	7.381	7.197	7.381	34,754	+0.12(+1.66%)
May 14, 2020	7.232	7.300	7.169	7.260	228,115	-0.06(-0.78%)
May 13, 2020	7.673	7.719	7.256	7.318	243,263	-0.36(-4.71%)
May 12, 2020	7.690	7.735	7.594	7.679	83,836	+0.05(+0.59%)
May 11, 2020	7.402	7.651	7.402	7.634	106,895	+0.13(+1.73%)
May 08, 2020	7.493	7.544	7.481	7.504	73,321	+0.02(+0.23%)
May 07, 2020	7.453	7.498	7.453	7.487	49,469	+0.07(+0.91%)
May 06, 2020	7.363	7.431	7.363	7.419	77,418	+0.01(+0.15%)
May 05, 2020	7.323	7.431	7.323	7.408	95,440	+0.02(+0.31%)
May 04, 2020	7.272	7.385	7.176	7.385	93,626	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.