Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

11.98 -0.06 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.311 6.349 6.259 6.329 13,884 -0.02(-0.37%)
May 27, 2016 6.332 6.352 6.352 6.352 41,408 +0.05(+0.85%)
May 26, 2016 6.459 6.459 6.255 6.299 37,934 -0.03(-0.47%)
May 25, 2016 6.332 6.362 6.312 6.329 81,257 -0.00(-0.05%)
May 24, 2016 6.225 6.332 6.219 6.332 73,017 +0.06(+0.96%)
May 23, 2016 6.315 6.315 6.272 6.272 68,372 -0.01(-0.16%)
May 20, 2016 6.328 6.328 6.192 6.282 28,377 +0.04(+0.59%)
May 19, 2016 6.365 6.365 6.202 6.245 34,447 -0.12(-1.94%)
May 18, 2016 6.312 6.369 6.310 6.369 16,824 +0.06(+0.90%)
May 17, 2016 6.292 6.322 6.265 6.312 32,115 +0.03(+0.52%)
May 16, 2016 6.361 6.361 6.265 6.279 104,299 -0.09(-1.35%)
May 13, 2016 6.357 6.375 6.315 6.365 52,430 +0.02(+0.37%)
May 12, 2016 6.389 6.389 6.302 6.342 31,515 -0.04(-0.57%)
May 11, 2016 6.419 6.432 6.299 6.379 17,630 +0.04(+0.68%)
May 10, 2016 6.369 6.451 6.303 6.336 95,362 -0.03(-0.42%)
May 09, 2016 6.319 6.369 6.286 6.362 24,005 -0.02(-0.36%)
May 06, 2016 6.352 6.448 6.346 6.385 33,127 +0.08(+1.26%)
May 05, 2016 6.352 6.352 6.286 6.306 6,075 -0.02(-0.26%)
May 04, 2016 6.418 6.451 6.276 6.322 36,603 -0.09(-1.44%)
May 03, 2016 6.432 6.451 6.352 6.415 38,798 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.