Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.97	63.12	62.70	62.73	208,200	+0.00(+0.00%)
May 28, 2015	62.87	63.00	62.69	62.73	228,183	-0.26(-0.42%)
May 27, 2015	62.84	63.05	62.66	63.00	302,446	+0.15(+0.24%)
May 26, 2015	62.36	62.92	62.29	62.85	90,866	+0.58(+0.93%)
May 22, 2015	62.27	62.27	62.27	62.27	104,329	+0.11(+0.18%)
May 21, 2015	61.87	62.23	61.87	62.16	102,464	+0.61(+0.99%)
May 20, 2015	61.63	61.80	61.47	61.55	214,041	+0.00(+0.00%)
May 19, 2015	61.49	62.07	61.47	61.55	212,749	-0.50(-0.81%)
May 18, 2015	62.31	62.53	62.02	62.05	177,830	-0.68(-1.08%)
May 15, 2015	62.29	62.87	62.28	62.73	110,918	+0.86(+1.39%)
May 14, 2015	61.72	62.05	61.70	61.87	166,375	+0.25(+0.40%)
May 13, 2015	62.27	62.42	61.54	61.62	180,014	-0.30(-0.49%)
May 12, 2015	61.65	62.25	61.39	61.92	406,929	-0.05(-0.08%)
May 11, 2015	62.83	62.96	61.96	61.97	286,383	-1.47(-2.32%)
May 08, 2015	63.47	63.66	63.28	63.44	588,898	+0.40(+0.63%)
May 07, 2015	62.70	63.20	62.65	63.04	1,045,481	+0.45(+0.72%)
May 06, 2015	62.91	63.01	62.53	62.60	2,013,184	-0.51(-0.81%)
May 05, 2015	63.19	63.25	62.77	63.11	2,744,190	+0.01(+0.01%)
May 04, 2015	63.49	63.60	63.07	63.10	1,416,332	-0.39(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.