Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 23.00 23.09 22.46 22.67 296,816 -0.18(-0.79%)
May 05, 2023 22.38 22.85 22.25 22.85 450,895 +0.92(+4.20%)
May 04, 2023 22.64 22.64 21.38 21.93 718,514 -0.57(-2.52%)
May 03, 2023 22.43 22.76 22.13 22.50 865,032 -0.09(-0.41%)
May 02, 2023 22.49 23.07 21.67 22.59 827,498 -0.10(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.