Indicators

Global X Funds Global X U.S. Cash Flow Kings 100 (NY: FLOW )

29.76 -0.13 (-0.43%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.57	67.57	66.29	67.14	102,577	+0.00(+0.00%)
May 27, 2021	67.65	67.90	66.94	67.14	131,675	+0.59(+0.88%)
May 26, 2021	65.49	67.26	65.49	66.56	166,556	+1.20(+1.84%)
May 25, 2021	66.81	68.02	65.34	65.35	138,246	-1.25(-1.88%)
May 24, 2021	67.18	67.33	66.45	66.61	95,788	-0.42(-0.63%)
May 21, 2021	66.60	67.14	66.27	67.03	136,258	+1.40(+2.13%)
May 20, 2021	66.13	66.13	65.31	65.63	120,997	-0.36(-0.55%)
May 19, 2021	65.64	66.14	64.34	65.99	94,144	-0.49(-0.74%)
May 18, 2021	68.40	68.40	66.41	66.48	83,508	-2.01(-2.93%)
May 17, 2021	68.36	68.78	67.75	68.48	77,947	-0.38(-0.55%)
May 14, 2021	68.41	69.17	68.05	68.86	77,117	+0.85(+1.25%)
May 13, 2021	65.70	68.34	65.70	68.01	134,346	+2.77(+4.24%)
May 12, 2021	67.75	68.39	64.88	65.25	128,572	-2.81(-4.13%)
May 11, 2021	69.31	69.31	67.54	68.05	146,406	-1.01(-1.46%)
May 10, 2021	69.55	70.07	68.91	69.06	195,503	-0.01(-0.01%)
May 07, 2021	67.07	69.16	67.07	69.07	152,485	+1.62(+2.41%)
May 06, 2021	67.07	67.72	65.88	67.45	132,213	+0.86(+1.29%)
May 05, 2021	67.21	67.83	65.37	66.59	129,162	-0.06(-0.09%)
May 04, 2021	65.56	66.83	64.92	66.64	89,953	+0.67(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.