Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 109.86 109.94 109.85 109.87 3,996,760 +0.00(+0.00%)
May 30, 2017 109.81 109.88 109.77 109.87 160,367 +0.13(+0.12%)
May 26, 2017 109.78 109.78 109.70 109.74 169,181 +0.04(+0.03%)
May 25, 2017 109.73 109.77 109.64 109.70 193,879 -0.01(-0.01%)
May 24, 2017 109.52 109.71 109.46 109.71 309,479 +0.22(+0.20%)
May 23, 2017 109.77 109.77 109.47 109.49 347,367 -0.20(-0.19%)
May 22, 2017 109.69 109.73 109.66 109.70 754,798 -0.04(-0.04%)
May 19, 2017 109.75 109.75 109.61 109.74 194,134 +0.00(+0.00%)
May 18, 2017 109.80 109.89 109.70 109.74 212,892 -0.10(-0.09%)
May 17, 2017 109.72 109.87 109.65 109.84 1,012,789 +0.48(+0.44%)
May 16, 2017 109.27 109.45 109.27 109.36 298,140 +0.06(+0.06%)
May 15, 2017 109.33 109.33 109.25 109.30 177,016 -0.04(-0.04%)
May 12, 2017 109.28 109.38 109.21 109.34 221,877 +0.33(+0.30%)
May 11, 2017 108.89 109.02 108.86 109.02 189,399 +0.10(+0.09%)
May 10, 2017 109.05 109.09 108.87 108.92 148,705 -0.05(-0.04%)
May 09, 2017 108.94 108.96 108.85 108.96 260,724 -0.05(-0.05%)
May 08, 2017 109.10 109.10 108.98 109.02 176,627 -0.15(-0.14%)
May 05, 2017 109.09 109.17 109.03 109.17 208,088 +0.03(+0.02%)
May 04, 2017 109.07 109.16 109.03 109.14 180,177 -0.12(-0.11%)
May 03, 2017 109.42 109.49 109.22 109.26 567,574 -0.19(-0.18%)
May 02, 2017 109.28 109.47 109.28 109.46 276,696 +0.14(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.