Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 109.14 109.50 109.14 109.42 3,252,204 +0.11(+0.10%)
May 27, 2016 109.47 109.31 109.31 109.31 372,169 -0.23(-0.21%)
May 26, 2016 109.40 109.56 109.35 109.54 336,066 +0.29(+0.26%)
May 25, 2016 109.24 109.32 109.22 109.25 162,530 -0.03(-0.03%)
May 24, 2016 109.35 109.35 109.21 109.29 244,257 -0.15(-0.14%)
May 23, 2016 109.43 109.46 109.31 109.43 169,026 -0.01(-0.01%)
May 20, 2016 109.39 109.47 109.33 109.44 1,309,097 +0.10(+0.09%)
May 19, 2016 109.32 109.44 109.32 109.35 286,932 +0.05(+0.05%)
May 18, 2016 109.60 109.62 109.20 109.29 623,917 -0.50(-0.45%)
May 17, 2016 109.81 109.94 109.78 109.79 229,394 -0.13(-0.12%)
May 16, 2016 109.98 110.00 109.90 109.92 1,166,371 -0.22(-0.20%)
May 13, 2016 110.01 110.19 109.93 110.14 401,172 +0.12(+0.11%)
May 12, 2016 110.03 110.12 109.94 110.02 158,327 -0.13(-0.12%)
May 11, 2016 110.09 110.27 110.07 110.15 228,748 -0.01(-0.01%)
May 10, 2016 110.12 110.18 110.06 110.16 322,945 -0.02(-0.02%)
May 09, 2016 110.11 110.18 110.06 110.18 318,550 +0.18(+0.17%)
May 06, 2016 110.08 110.18 109.93 109.99 758,494 -0.13(-0.12%)
May 05, 2016 109.93 110.12 109.81 110.12 174,698 +0.15(+0.14%)
May 04, 2016 109.91 109.98 109.74 109.98 288,084 +0.12(+0.11%)
May 03, 2016 109.84 109.91 109.79 109.85 839,067 +0.35(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.