Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 103.89 103.96 103.80 103.87 1,259,678 -0.09(-0.09%)
May 29, 2014 104.08 104.21 103.94 103.96 119,523 -0.08(-0.07%)
May 28, 2014 103.93 104.10 103.91 104.04 106,897 +0.24(+0.23%)
May 27, 2014 103.75 103.81 103.64 103.80 156,557 +0.05(+0.05%)
May 23, 2014 103.75 103.75 103.75 103.75 131,790 +0.11(+0.11%)
May 22, 2014 103.68 103.72 103.62 103.64 120,364 -0.13(-0.12%)
May 21, 2014 103.75 103.80 103.64 103.76 94,180 -0.07(-0.07%)
May 20, 2014 103.72 103.88 103.67 103.83 193,481 +0.17(+0.16%)
May 19, 2014 103.70 103.84 103.66 103.66 106,338 +0.02(+0.02%)
May 16, 2014 103.68 103.74 103.62 103.64 169,160 -0.09(-0.08%)
May 15, 2014 103.60 103.82 103.57 103.73 402,281 +0.15(+0.15%)
May 14, 2014 103.42 103.70 103.42 103.58 99,666 +0.24(+0.23%)
May 13, 2014 103.26 103.35 103.25 103.34 91,133 +0.18(+0.17%)
May 12, 2014 103.14 103.21 103.10 103.16 78,088 -0.14(-0.13%)
May 09, 2014 103.20 103.31 103.19 103.30 148,222 +0.01(+0.01%)
May 08, 2014 103.15 103.31 103.14 103.29 208,264 +0.14(+0.14%)
May 07, 2014 103.01 103.21 102.91 103.14 254,230 +0.12(+0.12%)
May 06, 2014 103.01 103.03 102.96 103.02 99,919 +0.02(+0.02%)
May 05, 2014 103.11 103.11 102.96 103.01 451,647 -0.02(-0.02%)
May 02, 2014 102.79 103.14 102.76 103.03 423,018 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.