Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 103.11 103.32 103.06 103.22 2,155,320 +0.16(+0.15%)
May 30, 2012 102.92 103.07 102.88 103.06 361,201 +0.38(+0.37%)
May 29, 2012 102.76 102.81 102.67 102.68 258,946 -0.08(-0.07%)
May 25, 2012 102.73 102.76 102.69 102.76 151,758 +0.12(+0.11%)
May 24, 2012 102.66 102.71 102.62 102.64 96,075 -0.12(-0.12%)
May 23, 2012 102.76 102.84 102.72 102.76 185,883 +0.09(+0.09%)
May 22, 2012 102.62 102.68 102.58 102.67 198,005 -0.08(-0.08%)
May 21, 2012 102.71 102.79 102.70 102.76 226,670 -0.02(-0.02%)
May 18, 2012 102.65 102.81 102.65 102.77 180,604 -0.02(-0.02%)
May 17, 2012 102.66 102.83 102.66 102.79 257,567 +0.03(+0.03%)
May 16, 2012 102.61 102.79 102.60 102.76 184,874 +0.00(+0.00%)
May 15, 2012 102.78 102.80 102.72 102.76 161,534 -0.07(-0.07%)
May 14, 2012 102.79 102.86 102.76 102.82 145,558 +0.13(+0.13%)
May 11, 2012 102.66 102.70 102.61 102.69 88,957 +0.12(+0.11%)
May 10, 2012 102.56 102.57 102.48 102.57 96,913 -0.06(-0.06%)
May 09, 2012 102.73 102.75 102.60 102.63 166,590 +0.04(+0.04%)
May 08, 2012 102.58 102.70 102.58 102.59 382,979 +0.07(+0.07%)
May 07, 2012 102.57 102.57 102.50 102.52 192,159 +0.03(+0.02%)
May 04, 2012 102.47 102.56 102.46 102.50 289,939 +0.14(+0.14%)
May 03, 2012 102.25 102.39 102.25 102.35 163,636 +0.01(+0.01%)
May 02, 2012 102.40 102.40 102.30 102.35 539,979 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.