Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	91.72	91.92	91.58	91.72	126,482	+0.22(+0.24%)
May 27, 2010	91.61	91.61	91.41	91.50	60,019	-0.50(-0.54%)
May 26, 2010	92.00	92.00	91.68	92.00	138,152	-0.17(-0.18%)
May 25, 2010	92.40	92.52	92.12	92.17	330,445	+0.10(+0.11%)
May 24, 2010	92.19	92.29	92.02	92.08	140,630	-0.02(-0.02%)
May 21, 2010	92.55	92.55	92.04	92.09	502,308	-0.02(-0.03%)
May 20, 2010	92.24	92.30	91.94	92.12	181,659	+0.46(+0.50%)
May 19, 2010	91.68	91.92	91.62	91.66	126,726	-0.04(-0.05%)
May 18, 2010	91.32	91.75	91.30	91.70	240,764	+0.37(+0.40%)
May 17, 2010	91.45	91.64	91.30	91.33	88,137	-0.13(-0.14%)
May 14, 2010	91.46	91.58	91.27	91.46	143,201	+0.43(+0.47%)
May 13, 2010	91.01	91.03	90.76	91.03	173,067	+0.15(+0.17%)
May 12, 2010	90.95	90.99	90.86	90.88	63,405	-0.15(-0.16%)
May 11, 2010	90.92	91.05	90.84	91.03	71,852	+0.10(+0.11%)
May 10, 2010	91.00	91.07	90.89	90.93	164,820	-0.44(-0.49%)
May 07, 2010	91.41	91.82	91.17	91.37	151,522	+0.05(+0.05%)
May 06, 2010	91.33	181.70	90.74	91.33	154	+0.48(+0.53%)
May 05, 2010	90.84	90.87	90.73	90.85	68,083	+0.30(+0.33%)
May 04, 2010	90.58	90.60	90.47	90.55	131,503	+0.37(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.