Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	89.18	89.66	89.17	89.63	137,502	+0.55(+0.61%)
May 28, 2009	89.33	89.33	88.80	89.08	291,723	-0.01(-0.02%)
May 27, 2009	89.43	89.61	89.03	89.09	79,566	-0.35(-0.39%)
May 26, 2009	90.03	90.07	89.42	89.44	161,481	-0.38(-0.42%)
May 22, 2009	89.99	90.00	89.72	89.82	74,013	-0.25(-0.28%)
May 21, 2009	90.61	90.61	90.01	90.07	71,355	-0.41(-0.46%)
May 20, 2009	90.27	90.60	90.23	90.48	97,500	+0.27(+0.30%)
May 19, 2009	90.19	90.29	90.08	90.21	359,889	-0.05(-0.05%)
May 18, 2009	90.63	90.71	90.26	90.26	46,224	-0.34(-0.38%)
May 15, 2009	90.64	90.73	90.55	90.60	115,130	-0.11(-0.12%)
May 14, 2009	90.68	90.78	90.65	90.72	37,793	+0.06(+0.06%)
May 13, 2009	90.68	90.81	90.64	90.66	106,455	+0.16(+0.18%)
May 12, 2009	90.41	90.56	90.35	90.50	32,320	+0.06(+0.06%)
May 11, 2009	90.27	90.48	90.23	90.44	173,590	+0.45(+0.50%)
May 08, 2009	89.97	90.11	89.90	89.99	69,109	+0.07(+0.08%)
May 07, 2009	90.07	90.16	89.80	89.92	51,894	-0.39(-0.44%)
May 06, 2009	90.18	90.50	90.18	90.32	84,905	+0.07(+0.08%)
May 05, 2009	90.38	90.41	90.18	90.25	191,103	-0.08(-0.09%)
May 04, 2009	90.36	90.40	90.31	90.33	298,042	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.