Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 85.30 85.34 85.21 85.22 65,681 +0.17(+0.20%)
May 29, 2008 85.08 85.14 84.83 85.05 141,518 -0.20(-0.24%)
May 28, 2008 85.51 85.55 85.24 85.25 78,698 -0.41(-0.48%)
May 27, 2008 85.71 85.89 85.64 85.66 115,253 -0.38(-0.44%)
May 26, 2008 85.86 86.04 85.83 86.04 0 +0.00(+0.00%)
May 23, 2008 85.86 86.04 85.83 86.04 65,890 +0.36(+0.43%)
May 22, 2008 85.86 85.86 85.54 85.67 113,086 -0.50(-0.58%)
May 21, 2008 86.18 86.33 86.10 86.18 75,342 -0.17(-0.20%)
May 20, 2008 86.26 86.40 86.22 86.34 106,724 +0.18(+0.20%)
May 19, 2008 86.07 86.19 85.90 86.17 29,412 +0.20(+0.23%)
May 16, 2008 85.92 86.26 85.92 85.97 39,014 -0.14(-0.17%)
May 15, 2008 85.74 86.11 85.74 86.11 215,773 +0.39(+0.45%)
May 14, 2008 86.02 86.02 85.53 85.72 57,293 -0.11(-0.13%)
May 13, 2008 86.06 86.11 85.82 85.84 63,707 -0.55(-0.63%)
May 12, 2008 86.47 86.64 86.38 86.38 26,957 -0.15(-0.18%)
May 09, 2008 86.63 86.68 86.49 86.54 6,443 +0.02(+0.02%)
May 08, 2008 86.22 86.52 86.20 86.52 21,730 +0.40(+0.47%)
May 07, 2008 85.81 86.15 85.81 86.12 57,988 +0.24(+0.28%)
May 06, 2008 86.14 86.21 85.87 85.88 103,789 -0.06(-0.07%)
May 05, 2008 85.98 86.04 85.61 85.94 111,646 +0.14(+0.16%)
May 02, 2008 85.79 86.00 85.75 85.81 188,592 -0.30(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.