Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 80.12 80.14 79.95 80.06 11,968 -0.07(-0.09%)
May 30, 2007 80.25 80.25 80.08 80.13 23,189 +0.05(+0.06%)
May 29, 2007 80.17 80.17 80.04 80.08 13,464 -0.07(-0.09%)
May 25, 2007 80.18 80.24 80.14 80.15 13,215 -0.08(-0.10%)
May 24, 2007 80.22 80.24 80.09 80.23 14,212 +0.03(+0.04%)
May 23, 2007 80.31 80.31 80.18 80.20 4,986 +0.00(+0.00%)
May 22, 2007 80.26 80.33 80.20 80.20 12,342 -0.20(-0.25%)
May 21, 2007 80.25 80.40 80.25 80.40 6,607 +0.11(+0.14%)
May 18, 2007 80.40 80.42 80.25 80.29 4,114 -0.14(-0.18%)
May 17, 2007 80.49 80.54 80.42 80.43 10,971 -0.18(-0.23%)
May 16, 2007 80.57 80.63 80.57 80.62 5,859 +0.06(+0.07%)
May 15, 2007 80.61 80.65 80.50 80.56 10,347 +0.01(+0.01%)
May 14, 2007 80.66 80.66 80.55 80.55 10,472 -0.12(-0.15%)
May 11, 2007 80.87 80.87 80.67 80.67 1,745 -0.06(-0.07%)
May 10, 2007 80.67 80.73 80.67 80.73 15,210 +0.08(+0.10%)
May 09, 2007 80.77 80.80 80.59 80.65 12,841 -0.13(-0.16%)
May 08, 2007 80.77 80.82 80.75 80.78 10,971 +0.02(+0.02%)
May 07, 2007 80.63 80.76 80.63 80.76 1,870 +0.03(+0.04%)
May 04, 2007 80.73 80.75 80.69 80.73 80,913 +0.12(+0.15%)
May 03, 2007 80.60 80.61 80.52 80.61 16,083 -0.07(-0.09%)
May 02, 2007 80.71 80.71 80.63 80.68 35,407 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.