Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 95.25 95.25 95.20 95.22 72,506 -0.01(-0.01%)
May 29, 2008 95.22 95.23 95.18 95.23 71,927 +0.00(+0.00%)
May 28, 2008 95.18 95.24 95.18 95.23 53,447 +0.00(+0.00%)
May 27, 2008 95.24 95.24 95.19 95.23 81,363 +0.01(+0.01%)
May 26, 2008 95.23 95.27 95.21 95.22 0 +0.00(+0.00%)
May 23, 2008 95.23 95.27 95.21 95.22 173,679 +0.00(+0.00%)
May 22, 2008 95.21 95.24 95.20 95.22 51,922 +0.01(+0.01%)
May 21, 2008 95.24 95.24 95.21 95.21 44,263 -0.01(-0.02%)
May 20, 2008 95.24 95.24 95.20 95.23 60,348 +0.00(+0.00%)
May 19, 2008 95.22 95.23 95.19 95.23 181,640 +0.01(+0.01%)
May 16, 2008 95.18 95.22 95.18 95.22 103,024 +0.04(+0.05%)
May 15, 2008 95.22 95.22 95.18 95.18 298,839 +0.01(+0.01%)
May 14, 2008 95.17 95.21 95.13 95.17 146,710 +0.00(+0.00%)
May 13, 2008 95.19 95.19 95.17 95.17 48,451 -0.03(-0.04%)
May 12, 2008 95.24 95.24 95.18 95.20 55,219 -0.03(-0.03%)
May 09, 2008 95.21 95.24 95.20 95.23 31,962 -0.01(-0.01%)
May 08, 2008 95.23 95.24 95.20 95.24 121,151 +0.01(+0.01%)
May 07, 2008 95.25 95.25 95.18 95.23 103,090 +0.05(+0.05%)
May 06, 2008 95.21 95.22 95.17 95.18 94,334 -0.03(-0.03%)
May 05, 2008 95.16 95.21 95.16 95.20 333,052 +0.01(+0.01%)
May 02, 2008 95.20 95.21 95.14 95.19 89,354 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.