Indicators

Vista Gold Corp (NY: VGZ )

0.4730 -0.0309 (-6.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.960	3.000	2.800	2.990	638,368	+0.08(+2.75%)
May 23, 2011	2.840	2.940	2.810	2.910	219,867	-0.01(-0.34%)
May 20, 2011	2.780	2.960	2.670	2.920	498,338	+0.13(+4.66%)
May 19, 2011	3.030	3.030	2.750	2.790	580,167	-0.22(-7.31%)
May 18, 2011	2.900	3.110	2.900	3.010	476,803	+0.12(+4.15%)
May 17, 2011	2.659	2.940	2.630	2.890	525,037	+0.15(+5.47%)
May 16, 2011	2.760	2.860	2.720	2.740	387,241	-0.05(-1.79%)
May 13, 2011	2.920	2.960	2.780	2.790	435,029	-0.10(-3.46%)
May 12, 2011	2.840	2.960	2.680	2.890	557,896	+0.03(+1.05%)
May 11, 2011	2.990	2.990	2.800	2.860	507,142	-0.10(-3.38%)
May 10, 2011	2.990	2.990	2.930	2.960	432,801	+0.02(+0.68%)
May 09, 2011	3.000	3.020	2.920	2.940	492,907	-0.05(-1.67%)
May 06, 2011	2.960	3.060	2.950	2.990	388,876	+0.08(+2.75%)
May 05, 2011	2.940	3.080	2.890	2.910	628,444	-0.06(-2.02%)
May 04, 2011	3.040	3.090	2.910	2.970	563,973	-0.11(-3.57%)
May 03, 2011	3.150	3.280	3.020	3.080	460,553	-0.10(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.