Indicators

(NY: NVDX )

124.09 +19.15 (+18.25%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	106.25	107.22	101.33	104.94	1,217,712	-0.88(-0.83%)
May 21, 2024	101.86	105.93	101.06	105.82	559,357	+0.96(+0.92%)
May 20, 2024	102.26	105.50	101.75	104.86	435,690	+5.18(+5.20%)
May 17, 2024	104.36	104.70	98.20	99.68	945,704	-4.45(-4.27%)
May 16, 2024	105.28	107.17	103.40	104.13	593,319	-0.40(-0.38%)
May 15, 2024	100.00	105.09	98.31	104.53	873,864	+6.98(+7.16%)
May 14, 2024	93.98	98.23	92.64	97.55	456,867	+2.02(+2.11%)
May 13, 2024	95.79	96.86	91.71	95.53	507,721	+1.04(+1.10%)
May 10, 2024	95.54	97.80	93.35	94.49	663,956	+1.99(+2.15%)
May 09, 2024	96.23	97.19	91.23	92.50	703,070	-3.41(-3.56%)
May 08, 2024	93.92	97.58	93.87	95.91	445,831	-0.16(-0.17%)
May 07, 2024	97.54	98.79	92.92	96.07	890,015	-3.73(-3.74%)
May 06, 2024	94.00	99.81	93.49	99.80	793,298	+7.04(+7.59%)
May 03, 2024	90.82	93.80	89.32	92.76	976,579	+5.90(+6.79%)
May 02, 2024	84.15	87.69	81.74	86.86	608,698	+5.28(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.