Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 50.62 50.62 50.26 50.50 943 -0.43(-0.85%)
May 30, 2024 50.81 50.93 50.81 50.93 582 -0.14(-0.28%)
May 29, 2024 51.16 51.16 51.06 51.08 1,648 -0.67(-1.29%)
May 28, 2024 52.03 52.03 51.62 51.75 6,181 +0.09(+0.18%)
May 24, 2024 51.76 51.76 51.66 51.66 857 +0.27(+0.52%)
May 23, 2024 52.08 52.08 51.39 51.39 1,327 -0.37(-0.72%)
May 22, 2024 51.94 51.95 51.71 51.76 3,766 -0.23(-0.45%)
May 21, 2024 52.02 52.02 51.89 51.99 1,589 -0.37(-0.70%)
May 20, 2024 52.31 52.38 52.27 52.36 1,141 -0.06(-0.11%)
May 17, 2024 52.30 52.42 52.30 52.42 265 +0.21(+0.40%)
May 16, 2024 52.18 52.28 52.18 52.21 4,965 +0.26(+0.50%)
May 15, 2024 51.98 51.98 51.86 51.95 635 +0.62(+1.21%)
May 14, 2024 51.19 51.33 51.19 51.33 2,729 +0.33(+0.65%)
May 13, 2024 50.99 51.14 50.99 51.00 980 +0.37(+0.73%)
May 10, 2024 50.83 50.83 50.59 50.63 2,359 +0.22(+0.44%)
May 09, 2024 50.20 50.41 50.20 50.41 570 +0.08(+0.16%)
May 08, 2024 50.06 50.33 50.06 50.33 611 +0.01(+0.02%)
May 07, 2024 50.32 50.32 50.32 50.32 176 -0.36(-0.71%)
May 06, 2024 50.69 50.73 50.68 50.68 404 -0.00(-0.01%)
May 03, 2024 50.58 50.68 50.45 50.68 919 +0.43(+0.85%)
May 02, 2024 49.69 50.25 49.69 50.25 2,097 +1.14(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.