Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Group Holdings Inc (NY: KORE )

0.6560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.190 4.330 4.000 4.160 103,536 -0.13(-3.03%)
May 27, 2022 4.180 4.500 4.180 4.290 64,625 +0.08(+1.90%)
May 26, 2022 4.280 4.360 4.210 4.210 61,827 +0.02(+0.48%)
May 25, 2022 4.250 4.280 4.160 4.190 24,544 +0.01(+0.24%)
May 24, 2022 4.290 4.320 4.090 4.180 52,814 -0.10(-2.34%)
May 23, 2022 4.320 4.360 4.160 4.280 48,149 +0.00(+0.00%)
May 20, 2022 4.270 4.340 4.067 4.280 38,889 +0.10(+2.39%)
May 19, 2022 4.300 4.390 4.060 4.180 94,130 -0.18(-4.13%)
May 18, 2022 4.360 4.500 4.000 4.360 101,352 +0.00(+0.00%)
May 17, 2022 3.890 4.360 3.710 4.360 102,223 +0.59(+15.65%)
May 16, 2022 3.760 4.070 3.760 3.770 121,614 +0.02(+0.53%)
May 13, 2022 3.650 3.830 3.550 3.750 64,461 +0.17(+4.75%)
May 12, 2022 3.360 3.610 3.260 3.580 97,229 +0.24(+7.19%)
May 11, 2022 3.370 3.520 3.290 3.340 48,703 -0.03(-0.89%)
May 10, 2022 3.870 3.940 3.320 3.370 267,700 -0.50(-12.92%)
May 09, 2022 4.240 4.240 3.840 3.870 70,269 -0.47(-10.83%)
May 06, 2022 4.500 4.600 4.300 4.340 66,624 -0.19(-4.19%)
May 05, 2022 5.120 5.120 4.500 4.530 103,023 -0.57(-11.18%)
May 04, 2022 5.350 5.350 4.995 5.100 91,657 -0.21(-3.95%)
May 03, 2022 5.370 5.390 5.160 5.310 92,041 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.