Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimar Acquisition Corp III Cl A (NY: ATAQ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.785 9.785 9.785 9.785 133,982 +0.02(+0.15%)
May 24, 2022 9.770 0 +0.00(+0.00%)
May 20, 2022 9.770 48 -0.03(-0.26%)
May 18, 2022 9.795 85 +0.02(+0.15%)
May 17, 2022 9.770 9.780 9.770 9.780 768,052 +0.01(+0.10%)
May 13, 2022 9.770 2 +0.01(+0.10%)
May 12, 2022 9.780 9.780 9.760 9.760 23,462 -0.03(-0.31%)
May 10, 2022 9.790 37 -0.02(-0.20%)
May 09, 2022 9.810 9.810 9.810 9.810 522 -0.01(-0.10%)
May 04, 2022 9.820 101 +0.00(+0.00%)
May 03, 2022 9.820 9.820 9.820 9.820 220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.