Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriuspoint Ltd (NY: SPNT )

13.15 +0.11 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.690 5.690 5.580 5.600 693,081 -0.09(-1.58%)
May 27, 2022 5.610 5.750 5.560 5.690 1,367,592 +0.09(+1.61%)
May 26, 2022 5.690 5.690 5.500 5.600 948,464 -0.10(-1.75%)
May 25, 2022 5.940 5.990 5.690 5.700 1,338,540 -0.30(-5.00%)
May 24, 2022 5.860 6.010 5.725 6.000 512,410 +0.17(+2.92%)
May 23, 2022 5.860 5.860 5.710 5.830 570,499 +0.08(+1.39%)
May 20, 2022 5.920 5.970 5.645 5.750 694,091 -0.12(-2.04%)
May 19, 2022 5.860 5.930 5.720 5.870 696,102 -0.02(-0.34%)
May 18, 2022 6.030 6.220 5.795 5.890 999,053 -0.21(-3.44%)
May 17, 2022 6.030 6.200 6.030 6.100 784,644 +0.14(+2.35%)
May 16, 2022 5.980 6.100 5.875 5.960 629,052 -0.09(-1.49%)
May 13, 2022 6.000 6.130 5.945 6.050 492,893 +0.05(+0.83%)
May 12, 2022 6.080 6.080 5.870 6.000 430,924 -0.06(-0.99%)
May 11, 2022 6.000 6.195 5.990 6.060 515,386 +0.06(+1.00%)
May 10, 2022 6.050 6.100 5.840 6.000 444,085 +0.04(+0.67%)
May 09, 2022 5.820 6.090 5.820 5.960 742,388 +0.05(+0.85%)
May 06, 2022 5.940 6.220 5.870 5.910 948,138 -0.07(-1.17%)
May 05, 2022 5.970 6.000 5.500 5.980 1,002,560 -0.09(-1.48%)
May 04, 2022 5.880 6.070 5.770 6.070 548,738 +0.22(+3.76%)
May 03, 2022 5.850 6.080 5.830 5.850 491,142 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.