Indicators

Myt Netherlands Parent B.V. ADR (NY: MYTE )

5.370 -0.050 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.24	32.50	31.32	31.50	202,186	-0.60(-1.87%)
May 27, 2021	31.89	32.11	30.87	32.10	504,436	+0.36(+1.13%)
May 26, 2021	31.86	32.10	31.58	31.74	559,132	+0.24(+0.76%)
May 25, 2021	31.66	32.00	31.32	31.50	582,319	-0.32(-1.01%)
May 24, 2021	32.60	32.71	31.27	31.82	179,525	-0.23(-0.72%)
May 21, 2021	32.14	32.36	31.00	32.05	433,134	+0.03(+0.09%)
May 20, 2021	30.40	32.05	29.83	32.02	357,503	+1.44(+4.71%)
May 19, 2021	29.08	30.73	28.78	30.58	246,654	+1.17(+3.98%)
May 18, 2021	30.50	31.35	28.84	29.41	437,858	+0.79(+2.76%)
May 17, 2021	27.65	29.03	27.55	28.62	325,596	+0.51(+1.81%)
May 14, 2021	26.90	28.76	26.90	28.11	226,355	+1.25(+4.65%)
May 13, 2021	27.35	27.50	26.30	26.86	397,830	-0.41(-1.50%)
May 12, 2021	26.76	28.01	26.74	27.27	1,214,920	+0.19(+0.70%)
May 11, 2021	26.58	28.48	26.53	27.08	446,131	-0.56(-2.03%)
May 10, 2021	27.99	28.71	26.73	27.64	503,911	-0.44(-1.57%)
May 07, 2021	27.40	29.00	27.40	28.08	156,904	+0.54(+1.96%)
May 06, 2021	28.75	28.85	27.01	27.54	248,194	-1.10(-3.84%)
May 05, 2021	29.11	30.18	28.44	28.64	209,718	-0.88(-2.98%)
May 04, 2021	29.82	30.05	28.48	29.52	196,731	-0.58(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.