Indicators

Fidelity Stocks For Inflation ETF (NY: FCPI )

40.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.46	29.46	29.20	29.24	11,947	+0.02(+0.07%)
May 27, 2021	29.28	29.28	29.20	29.22	19,631	+0.12(+0.41%)
May 26, 2021	29.25	29.25	29.05	29.10	20,172	+0.05(+0.17%)
May 25, 2021	29.39	29.39	29.03	29.05	27,026	-0.14(-0.48%)
May 24, 2021	29.38	29.38	29.16	29.19	33,046	+0.14(+0.48%)
May 21, 2021	29.25	29.25	29.05	29.05	25,087	+0.02(+0.07%)
May 20, 2021	29.00	29.12	28.84	29.03	40,900	+0.28(+0.97%)
May 19, 2021	28.85	28.85	28.32	28.75	45,353	-0.12(-0.42%)
May 18, 2021	29.35	29.35	28.86	28.87	29,236	-0.19(-0.65%)
May 17, 2021	29.04	29.50	28.91	29.06	22,436	+0.02(+0.07%)
May 14, 2021	29.00	29.06	28.76	29.04	42,085	+0.41(+1.43%)
May 13, 2021	28.56	28.70	28.29	28.63	31,905	+0.38(+1.35%)
May 12, 2021	29.12	29.29	28.15	28.25	36,878	-0.61(-2.11%)
May 11, 2021	29.00	29.00	28.48	28.86	41,020	-0.18(-0.62%)
May 10, 2021	29.44	29.44	29.03	29.04	33,913	-0.18(-0.62%)
May 07, 2021	29.16	29.22	28.87	29.22	17,943	+0.42(+1.46%)
May 06, 2021	29.00	29.00	28.45	28.80	65,633	+0.04(+0.14%)
May 05, 2021	28.83	28.83	28.68	28.76	12,235	+0.12(+0.42%)
May 04, 2021	29.06	29.06	28.43	28.64	58,400	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.