Indicators

Fidelity Stocks For Inflation ETF (NY: FCPI )

39.77 -0.27 (-0.67%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.16	23.17	22.86	23.17	1,900	-0.00(-0.01%)
May 28, 2020	23.30	23.44	23.17	23.17	6,016	-0.09(-0.40%)
May 27, 2020	22.97	23.26	22.86	23.26	2,766	+0.41(+1.80%)
May 26, 2020	22.93	22.95	22.85	22.85	3,138	+0.44(+1.98%)
May 22, 2020	22.30	22.40	22.26	22.40	2,000	+0.00(+0.00%)
May 21, 2020	22.70	22.70	22.36	22.40	1,084	-0.15(-0.68%)
May 20, 2020	22.56	22.56	22.56	22.56	108	+0.28(+1.24%)
May 19, 2020	22.58	22.58	22.28	22.28	352	-0.23(-1.01%)
May 18, 2020	22.42	22.51	22.42	22.51	2,341	+0.94(+4.35%)
May 15, 2020	21.57	21.57	21.57	21.57	100	+0.09(+0.40%)
May 14, 2020	21.00	21.48	20.73	21.48	970	+0.29(+1.34%)
May 13, 2020	21.50	21.50	21.00	21.20	3,877	-0.56(-2.56%)
May 12, 2020	22.11	22.20	21.76	21.76	455	-0.48(-2.14%)
May 11, 2020	22.20	22.23	21.96	22.23	1,801	+0.00(+0.00%)
May 08, 2020	22.02	22.23	22.02	22.23	2,500	+0.54(+2.51%)
May 07, 2020	21.88	21.94	21.69	21.69	9,335	+0.21(+0.97%)
May 06, 2020	21.60	21.63	21.48	21.48	2,623	-0.23(-1.06%)
May 05, 2020	21.71	21.71	21.71	21.71	76	+0.21(+1.00%)
May 04, 2020	21.35	21.50	21.04	21.50	2,228	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.