Indicators

Nuveen ESG High Yield Corporate Bond ETF (NY: NUHY )

20.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.49	20.50	20.47	20.49	8,872	+0.02(+0.08%)
May 27, 2021	20.50	20.50	20.45	20.48	13,136	+0.01(+0.04%)
May 26, 2021	20.47	20.50	20.44	20.47	11,695	+0.03(+0.14%)
May 25, 2021	20.47	20.53	20.43	20.44	14,187	-0.03(-0.15%)
May 24, 2021	20.46	20.50	20.44	20.47	9,344	+0.04(+0.18%)
May 21, 2021	20.46	20.49	20.43	20.44	18,209	+0.02(+0.07%)
May 20, 2021	20.46	20.49	20.41	20.42	7,749	+0.02(+0.08%)
May 19, 2021	20.41	20.48	20.35	20.40	7,379	-0.04(-0.20%)
May 18, 2021	20.42	20.47	20.42	20.45	9,789	-0.04(-0.20%)
May 17, 2021	20.50	20.57	20.43	20.49	18,784	-0.02(-0.08%)
May 14, 2021	20.44	20.53	20.44	20.50	6,456	+0.04(+0.21%)
May 13, 2021	20.42	20.51	20.41	20.46	15,022	+0.07(+0.33%)
May 12, 2021	20.48	20.48	20.39	20.39	15,246	-0.10(-0.50%)
May 11, 2021	20.46	20.52	20.46	20.50	3,408	+0.00(+0.00%)
May 10, 2021	20.52	20.54	20.48	20.50	6,455	-0.05(-0.24%)
May 07, 2021	20.54	20.59	20.53	20.54	13,034	+0.02(+0.10%)
May 06, 2021	20.48	20.53	20.46	20.52	10,165	+0.05(+0.24%)
May 05, 2021	20.45	20.51	20.45	20.47	4,332	+0.01(+0.06%)
May 04, 2021	20.48	20.54	20.43	20.46	14,886	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.