Indicators

Nuveen ESG High Yield Corporate Bond ETF (NY: NUHY )

20.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.66	18.76	18.58	18.72	7,613	+0.11(+0.59%)
May 28, 2020	18.69	18.75	18.61	18.61	21,591	-0.04(-0.19%)
May 27, 2020	18.66	18.69	18.50	18.64	14,600	+0.12(+0.64%)
May 26, 2020	18.49	18.57	18.42	18.52	14,058	+0.09(+0.49%)
May 22, 2020	18.35	18.47	18.33	18.43	11,673	+0.06(+0.34%)
May 21, 2020	18.30	18.39	18.27	18.37	4,797	+0.12(+0.67%)
May 20, 2020	18.25	18.26	18.25	18.25	848	+0.15(+0.84%)
May 19, 2020	18.13	18.19	18.09	18.10	2,782	-0.01(-0.05%)
May 18, 2020	18.15	18.15	18.07	18.11	1,435	+0.14(+0.76%)
May 15, 2020	17.91	17.97	17.91	17.97	1,395	+0.00(+0.00%)
May 14, 2020	17.95	18.01	17.95	17.97	2,762	-0.02(-0.09%)
May 13, 2020	18.09	18.09	17.96	17.98	3,531	-0.07(-0.40%)
May 12, 2020	18.11	18.18	18.05	18.06	8,296	-0.03(-0.16%)
May 11, 2020	18.05	18.15	18.02	18.09	3,764	+0.00(+0.02%)
May 08, 2020	18.03	18.13	17.99	18.08	14,846	+0.15(+0.81%)
May 07, 2020	17.90	17.98	17.89	17.94	6,855	+0.08(+0.46%)
May 06, 2020	17.83	17.91	17.77	17.86	35,122	+0.08(+0.43%)
May 05, 2020	17.82	17.90	17.78	17.78	12,984	+0.01(+0.08%)
May 04, 2020	17.76	17.83	17.72	17.76	10,886	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.