Indicators

Nuveen Municipal Credit Opportunities Fund (NY: NMCO )

10.48 +0.09 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.256	9.473	9.256	9.441	153,331	+0.22(+2.44%)
May 28, 2020	9.200	9.345	9.047	9.216	166,465	+0.06(+0.70%)
May 27, 2020	8.967	9.152	8.967	9.152	222,510	+0.18(+2.06%)
May 26, 2020	8.830	8.991	8.787	8.967	120,518	+0.25(+2.86%)
May 22, 2020	8.798	8.862	8.714	8.718	120,972	-0.08(-0.91%)
May 21, 2020	8.726	8.862	8.678	8.798	118,061	+0.00(+0.00%)
May 20, 2020	8.477	8.798	8.477	8.798	100,902	+0.34(+3.99%)
May 19, 2020	8.485	8.573	8.404	8.461	197,745	-0.06(-0.75%)
May 18, 2020	8.686	8.686	8.461	8.525	131,450	-0.12(-1.39%)
May 15, 2020	8.670	8.670	8.491	8.646	83,511	+0.03(+0.37%)
May 14, 2020	8.509	8.613	8.344	8.613	90,101	+0.06(+0.68%)
May 13, 2020	8.675	8.715	8.411	8.555	172,359	-0.12(-1.38%)
May 12, 2020	8.739	8.755	8.619	8.675	165,036	-0.06(-0.73%)
May 11, 2020	8.587	8.755	8.587	8.739	105,516	+0.06(+0.74%)
May 08, 2020	8.755	8.763	8.612	8.675	161,342	+0.07(+0.84%)
May 07, 2020	8.931	8.979	8.555	8.603	446,318	-0.27(-3.06%)
May 06, 2020	8.867	8.987	8.739	8.875	120,397	-0.04(-0.45%)
May 05, 2020	8.995	8.995	8.843	8.915	94,672	-0.04(-0.45%)
May 04, 2020	8.899	9.099	8.675	8.955	123,865	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.