Indicators

Sculptor Capital Management Inc (NY: SCU )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.36	10.56	10.09	10.29	96,487	-0.34(-3.24%)
May 28, 2020	11.75	11.75	10.58	10.64	134,272	-0.75(-6.56%)
May 27, 2020	11.20	11.52	10.88	11.38	184,819	+0.59(+5.48%)
May 26, 2020	10.26	10.84	10.08	10.79	141,882	+0.95(+9.68%)
May 22, 2020	9.431	9.842	9.308	9.842	156,304	+0.37(+3.90%)
May 21, 2020	9.251	9.694	9.251	9.472	95,133	+0.14(+1.50%)
May 20, 2020	8.922	9.440	8.881	9.333	104,475	+0.58(+6.66%)
May 19, 2020	9.284	9.431	8.725	8.750	117,567	-0.37(-4.05%)
May 18, 2020	8.922	9.215	8.914	9.119	140,384	+0.63(+7.45%)
May 15, 2020	8.126	8.602	8.011	8.487	92,101	+0.28(+3.40%)
May 14, 2020	8.118	8.487	7.470	8.208	178,145	-0.16(-1.86%)
May 13, 2020	8.627	8.826	8.134	8.364	138,427	-0.47(-5.30%)
May 12, 2020	9.563	9.678	8.808	8.832	96,572	-0.71(-7.48%)
May 11, 2020	9.522	9.801	9.234	9.546	184,604	+0.39(+4.30%)
May 08, 2020	9.686	9.719	9.062	9.152	191,634	-0.24(-2.53%)
May 07, 2020	9.686	10.01	9.177	9.390	122,356	-0.21(-2.14%)
May 06, 2020	10.88	10.88	9.218	9.596	255,596	-1.98(-17.09%)
May 05, 2020	11.51	12.07	11.15	11.57	140,537	+0.33(+2.92%)
May 04, 2020	11.34	11.47	10.78	11.25	113,266	-0.36(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.