Indicators

US Vegan Climate Index (NY: VEGN )

46.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	46.85	46.90	46.56	46.67	1,392	-0.17(-0.36%)
May 21, 2024	46.69	46.83	46.60	46.83	994	+0.06(+0.13%)
May 20, 2024	46.61	46.84	46.61	46.77	3,160	+0.16(+0.34%)
May 17, 2024	46.83	46.83	46.55	46.62	1,614	-0.05(-0.11%)
May 16, 2024	46.81	46.90	46.67	46.67	2,850	-0.05(-0.10%)
May 15, 2024	46.22	46.71	46.22	46.71	4,292	+0.75(+1.63%)
May 14, 2024	45.81	45.96	45.72	45.96	2,389	+0.35(+0.78%)
May 13, 2024	45.79	45.79	45.60	45.61	1,202	+0.03(+0.07%)
May 10, 2024	45.56	45.58	45.51	45.58	1,644	+0.20(+0.44%)
May 09, 2024	45.36	45.38	45.31	45.38	4,202	-0.01(-0.02%)
May 08, 2024	45.23	45.39	45.23	45.39	1,958	-0.04(-0.10%)
May 07, 2024	45.46	45.57	45.43	45.43	2,688	+0.04(+0.09%)
May 06, 2024	45.01	45.39	45.01	45.39	5,179	+0.60(+1.34%)
May 03, 2024	44.77	44.79	44.67	44.79	2,274	+0.62(+1.40%)
May 02, 2024	43.87	44.17	43.87	44.17	994	+0.35(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.