Indicators

Goldman Sachs Motif Human Evolution ETF (NY: GDNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	58.61	59.04	58.05	59.02	4,320	+0.59(+1.01%)
May 28, 2020	58.59	59.11	58.43	58.43	1,363	+0.29(+0.50%)
May 27, 2020	57.73	58.14	56.81	58.14	2,131	-0.23(-0.39%)
May 26, 2020	59.64	59.67	58.37	58.37	15,480	-0.80(-1.35%)
May 22, 2020	58.61	59.17	58.61	59.16	3,516	+0.53(+0.90%)
May 21, 2020	59.04	59.04	58.64	58.64	15,349	-0.51(-0.86%)
May 20, 2020	58.43	59.14	58.43	59.14	834	+1.30(+2.25%)
May 19, 2020	58.55	58.86	57.84	57.84	5,950	-1.09(-1.85%)
May 18, 2020	58.70	59.15	58.70	58.94	3,279	+1.86(+3.27%)
May 15, 2020	56.97	57.07	56.97	57.07	4,320	+0.66(+1.16%)
May 14, 2020	55.73	56.42	55.73	56.42	1,338	-0.07(-0.12%)
May 13, 2020	57.46	57.46	55.86	56.48	1,854	-1.00(-1.74%)
May 12, 2020	58.73	58.96	57.48	57.48	1,865	-1.05(-1.80%)
May 11, 2020	56.79	58.54	56.79	58.54	1,630	+1.43(+2.51%)
May 08, 2020	57.44	57.44	57.10	57.10	1,406	+0.69(+1.22%)
May 07, 2020	56.25	56.47	56.25	56.41	2,192	+0.72(+1.29%)
May 06, 2020	56.06	56.15	55.70	55.70	2,158	+0.04(+0.07%)
May 05, 2020	54.94	55.91	54.94	55.66	29,103	+1.40(+2.59%)
May 04, 2020	53.66	54.25	53.66	54.25	318	+0.91(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.