Indicators

Tencent Music Entertainment ADR (NY: TME )

14.45 -0.58 (-3.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.27	15.98	15.21	15.60	13,926,591	+0.33(+2.14%)
May 27, 2021	15.32	15.38	14.89	15.27	43,496,284	-0.08(-0.52%)
May 26, 2021	15.33	15.45	15.06	15.35	10,745,176	+0.13(+0.85%)
May 25, 2021	15.47	15.71	15.22	15.22	13,840,347	+0.11(+0.72%)
May 24, 2021	14.91	15.30	14.76	15.11	11,869,474	+0.12(+0.79%)
May 21, 2021	15.06	15.27	14.74	14.99	12,288,109	-0.08(-0.53%)
May 20, 2021	14.65	15.31	14.63	15.07	13,300,844	+0.61(+4.25%)
May 19, 2021	14.57	14.81	14.33	14.46	21,365,808	-0.26(-1.75%)
May 18, 2021	15.01	15.62	14.48	14.72	34,872,280	-0.45(-2.94%)
May 17, 2021	15.53	15.74	14.83	15.16	23,369,360	+0.09(+0.59%)
May 14, 2021	14.85	15.13	14.55	15.07	17,924,354	+0.63(+4.39%)
May 13, 2021	15.25	15.43	14.18	14.44	23,669,594	-0.81(-5.33%)
May 12, 2021	15.24	15.85	15.16	15.25	21,237,112	+0.21(+1.38%)
May 11, 2021	14.61	15.25	14.49	15.04	18,144,864	-0.05(-0.33%)
May 10, 2021	15.81	15.81	14.87	15.09	31,276,162	-0.83(-5.23%)
May 07, 2021	16.27	16.43	15.78	15.92	11,203,256	-0.23(-1.41%)
May 06, 2021	16.37	16.37	15.93	16.15	17,854,512	+0.14(+0.87%)
May 05, 2021	16.39	16.61	16.00	16.01	16,363,877	-0.41(-2.47%)
May 04, 2021	16.96	17.04	16.24	16.42	21,994,512	-0.65(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.