GX MSCI China Communication Services ETF (NY: CHIC )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 15.71 15.71 15.60 15.62 2,986 +0.43(+2.83%)
May 27, 2022 15.19 15.19 15.19 15.19 150 +0.10(+0.68%)
May 26, 2022 15.03 15.09 15.01 15.09 996 +0.70(+4.84%)
May 25, 2022 14.28 14.39 14.28 14.39 2,680 +0.33(+2.31%)
May 24, 2022 14.11 14.13 14.07 14.07 1,108 -0.65(-4.43%)
May 23, 2022 14.72 14.72 14.72 14.72 118 -0.09(-0.58%)
May 20, 2022 15.03 15.03 14.81 14.81 228 +0.02(+0.15%)
May 19, 2022 14.79 14.79 14.79 14.79 18 +0.39(+2.68%)
May 18, 2022 14.49 14.49 14.40 14.40 132 -0.34(-2.30%)
May 17, 2022 14.74 14.74 14.71 14.74 569 +0.40(+2.80%)
May 16, 2022 14.35 14.36 14.33 14.34 420 +0.12(+0.88%)
May 13, 2022 14.07 14.21 14.07 14.21 515 +0.59(+4.31%)
May 12, 2022 13.56 13.71 13.56 13.63 1,189 +0.09(+0.69%)
May 11, 2022 13.53 13.53 13.53 13.53 43 -0.05(-0.34%)
May 10, 2022 13.58 13.58 13.58 13.58 6 +0.22(+1.66%)
May 09, 2022 13.63 13.63 13.29 13.36 914 -0.55(-3.95%)
May 06, 2022 14.00 14.05 13.91 13.91 2,634 -0.50(-3.49%)
May 05, 2022 14.41 14.41 14.41 14.41 18 -0.83(-5.44%)
May 04, 2022 15.24 15.24 15.24 15.24 8 +0.18(+1.19%)
May 03, 2022 15.06 15.06 15.06 15.06 12 +0.09(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.