Indicators

BlackRock Science and Technology Trust (NY: BST )

37.84 -0.11 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.64	43.78	43.30	43.70	70,931	+0.43(+1.00%)
May 27, 2021	43.26	43.30	42.86	43.27	69,371	+0.28(+0.65%)
May 26, 2021	42.60	43.28	42.60	42.99	68,788	+0.34(+0.80%)
May 25, 2021	42.76	43.08	42.38	42.65	73,782	-0.03(-0.07%)
May 24, 2021	42.19	42.68	41.88	42.68	62,056	+0.82(+1.95%)
May 21, 2021	42.06	42.20	41.65	41.86	66,879	+0.04(+0.09%)
May 20, 2021	41.66	42.37	41.63	41.82	83,022	+0.35(+0.84%)
May 19, 2021	40.84	41.69	40.63	41.47	97,005	-0.01(-0.02%)
May 18, 2021	41.93	42.08	41.35	41.48	126,233	-0.22(-0.53%)
May 17, 2021	42.07	42.09	41.25	41.70	71,008	-0.40(-0.95%)
May 14, 2021	41.43	42.33	41.10	42.10	81,540	+1.30(+3.19%)
May 13, 2021	40.68	41.51	40.51	40.80	119,055	+0.25(+0.61%)
May 12, 2021	40.91	41.34	40.49	40.55	100,310	-0.95(-2.29%)
May 11, 2021	40.68	41.85	39.59	41.50	174,308	-0.33(-0.79%)
May 10, 2021	42.81	42.81	41.75	41.84	137,242	-0.97(-2.27%)
May 07, 2021	42.43	43.21	42.43	42.81	94,592	+0.46(+1.09%)
May 06, 2021	42.59	43.07	41.98	42.35	81,824	-0.54(-1.25%)
May 05, 2021	43.18	43.41	42.62	42.88	104,732	+0.08(+0.18%)
May 04, 2021	43.37	43.71	41.70	42.81	178,681	-0.95(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.