Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.34	14.51	13.97	14.17	574,188	-0.55(-3.72%)
May 28, 2020	15.63	15.63	14.51	14.72	603,510	-0.70(-4.52%)
May 27, 2020	14.47	15.45	14.29	15.41	635,779	+1.69(+12.33%)
May 26, 2020	13.49	13.91	13.27	13.72	637,450	+0.89(+6.90%)
May 22, 2020	13.10	13.28	12.76	12.84	374,016	-0.06(-0.46%)
May 21, 2020	13.22	13.38	12.88	12.90	450,860	-0.43(-3.21%)
May 20, 2020	12.20	13.37	12.06	13.32	542,121	+1.51(+12.81%)
May 19, 2020	13.01	13.02	11.80	11.81	442,998	-1.35(-10.28%)
May 18, 2020	12.09	13.35	12.07	13.17	916,072	+1.67(+14.55%)
May 15, 2020	11.63	11.73	11.29	11.49	979,356	-0.24(-2.04%)
May 14, 2020	11.26	11.87	10.81	11.73	854,975	+0.08(+0.68%)
May 13, 2020	12.55	12.64	11.45	11.65	662,749	-1.08(-8.49%)
May 12, 2020	13.52	13.65	12.65	12.73	558,225	-0.69(-5.12%)
May 11, 2020	14.67	14.67	13.39	13.42	635,967	-1.60(-10.66%)
May 08, 2020	13.84	15.10	13.78	15.02	596,097	+1.52(+11.28%)
May 07, 2020	13.74	14.35	13.43	13.50	670,841	-0.13(-0.94%)
May 06, 2020	14.81	14.92	13.57	13.63	665,660	-1.12(-7.59%)
May 05, 2020	15.93	16.17	14.65	14.75	1,101,158	-0.84(-5.42%)
May 04, 2020	15.92	16.36	15.55	15.59	1,013,015	-1.27(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.