Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 34.68 34.72 34.06 34.41 424,084 -0.20(-0.58%)
May 30, 2017 34.81 34.95 34.09 34.61 319,659 -0.33(-0.94%)
May 26, 2017 35.15 35.28 34.86 34.94 205,135 -0.35(-1.00%)
May 25, 2017 35.59 35.82 35.15 35.29 310,170 -0.21(-0.59%)
May 24, 2017 35.72 35.90 35.08 35.50 351,857 -0.07(-0.20%)
May 23, 2017 35.13 35.81 34.86 35.57 297,457 +0.63(+1.79%)
May 22, 2017 34.36 35.05 34.25 34.95 474,203 +0.66(+1.94%)
May 19, 2017 34.68 35.10 34.27 34.28 727,378 -0.39(-1.13%)
May 18, 2017 34.49 35.09 34.45 34.67 658,810 -0.11(-0.31%)
May 17, 2017 36.45 35.76 34.38 34.78 578,239 -1.66(-4.56%)
May 16, 2017 36.78 36.87 36.25 36.45 383,056 -0.17(-0.47%)
May 15, 2017 36.67 37.00 36.51 36.62 376,615 +0.05(+0.12%)
May 12, 2017 36.65 36.95 36.43 36.57 283,210 -0.41(-1.11%)
May 11, 2017 36.85 37.36 36.56 36.98 426,140 -0.04(-0.10%)
May 10, 2017 36.81 37.18 36.70 37.02 536,659 +0.17(+0.47%)
May 09, 2017 36.99 37.27 36.75 36.85 1,643,358 -0.04(-0.10%)
May 08, 2017 37.32 37.40 36.80 36.88 694,355 -0.34(-0.92%)
May 05, 2017 38.37 38.48 37.12 37.22 656,943 -0.96(-2.51%)
May 04, 2017 38.86 39.39 38.10 38.18 321,237 -0.28(-0.73%)
May 03, 2017 37.67 38.51 37.67 38.46 196,878 +0.54(+1.43%)
May 02, 2017 38.04 38.29 37.46 37.92 318,106 -0.12(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.