Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 41.72 41.74 41.65 41.69 60,314 +0.03(+0.08%)
May 30, 2017 41.69 41.69 41.63 41.66 54,989 +0.07(+0.18%)
May 26, 2017 41.67 41.67 41.59 41.59 40,306 -0.04(-0.09%)
May 25, 2017 41.64 41.64 41.55 41.62 51,674 -0.01(-0.03%)
May 24, 2017 41.59 41.63 41.48 41.63 64,851 +0.11(+0.26%)
May 23, 2017 41.66 41.67 41.45 41.53 95,679 -0.11(-0.25%)
May 22, 2017 41.63 41.64 41.55 41.63 67,829 +0.08(+0.20%)
May 19, 2017 41.63 41.63 41.55 41.55 85,220 -0.02(-0.04%)
May 18, 2017 41.62 41.66 41.57 41.57 60,660 -0.05(-0.13%)
May 17, 2017 41.59 41.64 41.52 41.62 58,481 +0.15(+0.36%)
May 16, 2017 41.37 41.50 41.37 41.47 59,434 +0.05(+0.12%)
May 15, 2017 41.42 41.44 41.39 41.42 46,788 -0.02(-0.04%)
May 12, 2017 41.40 41.44 41.34 41.44 56,179 +0.15(+0.36%)
May 11, 2017 41.25 41.31 41.23 41.29 49,720 -0.03(-0.08%)
May 10, 2017 41.33 41.34 41.23 41.32 78,455 +0.15(+0.36%)
May 09, 2017 41.27 41.29 41.18 41.18 96,388 -0.12(-0.30%)
May 08, 2017 41.33 41.33 41.28 41.30 47,396 -0.06(-0.14%)
May 05, 2017 41.34 41.36 41.28 41.36 62,974 +0.03(+0.07%)
May 04, 2017 41.32 41.34 41.28 41.33 54,703 -0.06(-0.14%)
May 03, 2017 41.45 41.45 41.36 41.39 63,938 -0.05(-0.13%)
May 02, 2017 41.36 41.44 41.36 41.44 118,136 +0.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.