Indicators

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.73	39.79	39.66	39.78	12,348	+0.09(+0.24%)
May 28, 2015	39.68	39.79	39.67	39.69	12,486	-0.03(-0.07%)
May 27, 2015	39.65	39.71	39.64	39.71	15,270	+0.02(+0.05%)
May 26, 2015	39.59	39.72	39.59	39.70	32,446	+0.11(+0.29%)
May 22, 2015	39.60	39.58	39.58	39.58	31,210	-0.04(-0.10%)
May 21, 2015	39.57	39.62	39.57	39.62	12,102	+0.20(+0.52%)
May 20, 2015	39.48	39.52	39.42	39.42	16,173	-0.05(-0.12%)
May 19, 2015	39.47	39.55	39.46	39.46	13,397	-0.05(-0.13%)
May 18, 2015	39.66	39.68	39.52	39.52	37,731	-0.21(-0.53%)
May 15, 2015	39.61	39.74	39.61	39.73	8,022	+0.13(+0.34%)
May 14, 2015	39.52	39.59	39.47	39.59	9,611	+0.09(+0.23%)
May 13, 2015	39.58	39.59	39.49	39.50	21,266	-0.04(-0.09%)
May 12, 2015	39.51	39.56	39.51	39.54	5,653	-0.02(-0.04%)
May 11, 2015	39.66	39.66	39.55	39.55	16,707	-0.21(-0.52%)
May 08, 2015	39.72	39.81	39.72	39.76	6,126	+0.15(+0.39%)
May 07, 2015	39.56	39.62	39.52	39.61	36,114	+0.09(+0.23%)
May 06, 2015	39.61	39.61	39.48	39.52	18,140	-0.10(-0.26%)
May 05, 2015	39.63	39.64	39.57	39.62	9,304	-0.07(-0.17%)
May 04, 2015	39.67	39.74	39.67	39.69	12,873	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.