Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

32.90 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.36	18.36	18.36	18.36	382	-0.10(-0.54%)
May 27, 2016	18.42	18.46	18.46	18.46	1,823	-0.00(-0.01%)
May 26, 2016	18.46	18.46	18.46	18.46	1,052	+0.06(+0.31%)
May 25, 2016	18.41	18.41	18.39	18.41	2,066	+0.12(+0.64%)
May 24, 2016	18.16	18.29	18.16	18.29	1,937	+0.26(+1.46%)
May 23, 2016	18.01	18.02	18.01	18.02	5,081	+0.17(+0.94%)
May 19, 2016	17.90	17.86	17.86	17.86	2,431	-0.12(-0.68%)
May 18, 2016	17.98	17.98	17.98	17.98	1,130	-0.23(-1.27%)
May 16, 2016	18.14	18.25	18.11	18.21	60	-0.03(-0.16%)
May 12, 2016	18.36	18.36	18.24	18.24	29	-0.03(-0.19%)
May 11, 2016	18.27	18.27	18.27	18.27	405	-0.04(-0.21%)
May 10, 2016	18.31	18.31	18.31	18.31	1,580	+0.07(+0.36%)
May 09, 2016	18.25	18.25	18.23	18.25	2,890	+0.15(+0.81%)
May 06, 2016	18.07	18.11	18.07	18.10	1,136	+0.02(+0.14%)
May 05, 2016	18.10	18.16	18.07	18.07	11,679	-0.07(-0.40%)
May 04, 2016	18.16	18.18	18.14	18.15	3,706	-0.25(-1.36%)
May 03, 2016	18.35	18.45	18.35	18.40	4,676	-0.21(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.