Indicators

Box Inc (NY: BOX )

26.16 -0.55 (-2.04%)

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.50	20.27	19.30	19.98	4,807,400	+0.49(+2.51%)
May 28, 2020	20.09	21.08	19.31	19.49	11,654,572	-0.15(-0.76%)
May 27, 2020	19.60	20.50	18.81	19.64	7,034,104	+0.12(+0.61%)
May 26, 2020	19.80	19.91	19.20	19.52	3,811,153	+0.43(+2.25%)
May 22, 2020	18.21	19.33	18.15	19.09	3,191,500	+1.20(+6.71%)
May 21, 2020	17.80	18.14	17.51	17.89	1,569,152	+0.05(+0.28%)
May 20, 2020	17.38	17.85	17.33	17.84	1,710,033	+0.75(+4.39%)
May 19, 2020	17.20	17.41	17.08	17.09	1,554,000	-0.17(-0.98%)
May 18, 2020	17.58	17.78	17.14	17.26	1,649,508	+0.09(+0.52%)
May 15, 2020	16.90	17.25	16.77	17.17	1,081,200	+0.18(+1.06%)
May 14, 2020	16.63	16.99	16.28	16.99	1,398,966	+0.12(+0.71%)
May 13, 2020	17.01	17.14	16.31	16.87	1,898,161	-0.03(-0.18%)
May 12, 2020	17.35	17.77	16.82	16.90	1,871,027	-0.44(-2.54%)
May 11, 2020	17.08	17.48	16.96	17.34	1,759,955	+0.17(+0.99%)
May 08, 2020	17.03	17.24	16.50	17.17	2,865,100	+0.31(+1.84%)
May 07, 2020	16.32	16.99	16.30	16.86	3,299,071	+0.91(+5.71%)
May 06, 2020	15.78	16.16	15.71	15.95	1,056,520	+0.23(+1.46%)
May 05, 2020	15.51	16.07	15.34	15.72	1,260,230	+0.47(+3.08%)
May 04, 2020	15.23	15.67	15.03	15.25	1,800,789	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.