Indicators

Box Inc (NY: BOX )

26.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.52	17.88	17.16	17.64	465,776	+0.02(+0.11%)
May 28, 2015	17.77	17.77	17.44	17.62	338,482	-0.13(-0.73%)
May 27, 2015	17.01	17.99	16.87	17.75	857,109	+0.74(+4.35%)
May 26, 2015	17.03	17.08	16.90	17.01	212,640	+0.01(+0.06%)
May 22, 2015	16.90	17.00	17.00	17.00	253,300	+0.12(+0.71%)
May 21, 2015	16.90	17.08	16.79	16.88	229,146	+0.02(+0.12%)
May 20, 2015	16.80	16.90	16.65	16.86	296,914	+0.03(+0.18%)
May 19, 2015	16.93	16.94	16.60	16.83	367,660	-0.04(-0.24%)
May 18, 2015	16.95	17.01	16.76	16.87	418,513	-0.08(-0.47%)
May 15, 2015	17.06	17.16	16.95	16.95	274,783	-0.13(-0.76%)
May 14, 2015	17.24	17.25	17.02	17.08	252,478	-0.12(-0.70%)
May 13, 2015	17.24	17.30	17.06	17.20	244,617	-0.04(-0.23%)
May 12, 2015	17.28	17.44	16.99	17.24	376,961	-0.07(-0.40%)
May 11, 2015	17.16	17.44	17.14	17.31	268,504	+0.21(+1.23%)
May 08, 2015	17.13	17.21	16.91	17.10	297,653	+0.06(+0.35%)
May 07, 2015	17.05	17.19	16.92	17.04	359,744	+0.00(+0.00%)
May 06, 2015	17.48	17.48	17.00	17.04	313,662	-0.39(-2.24%)
May 05, 2015	17.68	17.68	17.09	17.43	290,935	+0.03(+0.17%)
May 04, 2015	17.56	17.85	17.30	17.40	253,138	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.