Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Curr Hedged Ishares MSCI ETF (NY: HEWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 18.62 18.64 18.47 18.54 821,271 -0.05(-0.25%)
May 27, 2016 18.55 18.58 18.58 18.58 801,756 +0.06(+0.34%)
May 26, 2016 18.52 18.57 18.50 18.52 600,469 +0.10(+0.55%)
May 25, 2016 18.38 18.47 18.38 18.42 995,977 +0.16(+0.85%)
May 24, 2016 18.07 18.30 18.07 18.26 1,412,623 +0.43(+2.40%)
May 23, 2016 17.84 17.90 17.81 17.83 940,525 -0.11(-0.61%)
May 20, 2016 17.88 17.96 17.88 17.94 738,986 +0.15(+0.83%)
May 19, 2016 17.78 17.83 17.72 17.79 1,809,119 -0.16(-0.91%)
May 18, 2016 17.82 18.02 17.81 17.96 898,690 +0.16(+0.92%)
May 17, 2016 17.91 17.96 17.76 17.79 1,426,379 -0.19(-1.04%)
May 16, 2016 17.88 18.01 17.81 17.98 530,132 +0.11(+0.61%)
May 13, 2016 17.91 18.04 17.84 17.87 1,077,888 -0.01(-0.04%)
May 12, 2016 18.07 18.08 17.80 17.88 801,495 -0.09(-0.50%)
May 11, 2016 18.01 18.09 17.95 17.97 923,233 -0.26(-1.41%)
May 10, 2016 18.09 18.23 18.08 18.23 1,033,480 +0.21(+1.19%)
May 09, 2016 18.07 18.13 17.98 18.01 589,987 +0.09(+0.52%)
May 06, 2016 17.72 17.94 17.72 17.92 945,602 +0.13(+0.74%)
May 05, 2016 17.75 17.83 17.72 17.79 1,019,545 +0.03(+0.18%)
May 04, 2016 17.82 17.90 17.72 17.76 704,619 -0.19(-1.09%)
May 03, 2016 17.99 18.01 17.92 17.95 898,087 -0.34(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.