Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Curr Hedged Ishares MSCI ETF (NY: HEWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 19.54 19.60 19.54 19.60 2,432 -0.02(-0.10%)
May 29, 2014 19.55 19.64 19.55 19.62 2,950 +0.06(+0.32%)
May 28, 2014 19.57 19.58 19.56 19.56 2,662 -0.02(-0.08%)
May 27, 2014 19.62 19.62 19.57 19.57 52,058 +0.29(+1.48%)
May 23, 2014 19.23 19.29 19.29 19.29 57,409 +0.12(+0.61%)
May 22, 2014 19.14 19.19 19.14 19.17 2,431,906 +0.24(+1.27%)
May 08, 2014 18.93 18.93 18.93 18.93 0 +0.37(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.