Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.52	14.52	14.38	14.42	56,635	+0.05(+0.34%)
May 27, 2021	14.38	14.46	14.32	14.37	58,139	+0.04(+0.28%)
May 26, 2021	14.28	14.38	14.24	14.33	78,041	+0.11(+0.80%)
May 25, 2021	14.33	14.33	14.20	14.22	71,955	+0.01(+0.06%)
May 24, 2021	14.24	14.44	14.17	14.21	245,215	+0.13(+0.92%)
May 21, 2021	14.20	14.22	14.07	14.08	32,726	+0.01(+0.06%)
May 20, 2021	13.94	14.09	13.94	14.07	68,986	+0.15(+1.05%)
May 19, 2021	13.79	14.34	13.71	13.93	56,055	+0.04(+0.29%)
May 18, 2021	13.84	14.03	13.79	13.89	110,849	+0.10(+0.71%)
May 17, 2021	13.68	13.79	13.68	13.79	35,785	+0.11(+0.77%)
May 14, 2021	13.57	13.73	13.57	13.68	52,072	+0.18(+1.32%)
May 13, 2021	13.46	13.60	13.46	13.51	52,614	+0.06(+0.48%)
May 12, 2021	13.63	13.73	13.43	13.44	91,897	-0.30(-2.18%)
May 11, 2021	13.85	13.85	13.64	13.74	67,168	-0.19(-1.40%)
May 10, 2021	14.09	14.11	13.90	13.94	74,066	-0.14(-0.98%)
May 07, 2021	14.01	14.07	13.97	14.07	38,525	+0.11(+0.81%)
May 06, 2021	13.94	13.98	13.90	13.96	49,432	+0.01(+0.06%)
May 05, 2021	13.93	13.99	13.90	13.95	43,004	+0.09(+0.64%)
May 04, 2021	13.94	13.96	13.81	13.86	110,170	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.