Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.39 +0.79 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	146.21	147.08	144.30	144.69	114,586	-0.88(-0.60%)
May 27, 2021	144.29	145.65	143.63	145.57	42,044	+2.54(+1.78%)
May 26, 2021	139.73	143.33	139.73	143.03	76,132	+3.86(+2.77%)
May 25, 2021	141.50	142.50	139.13	139.17	35,622	-1.60(-1.13%)
May 24, 2021	140.90	141.27	140.05	140.77	26,229	+0.70(+0.50%)
May 21, 2021	140.51	141.01	139.68	140.07	51,338	+0.90(+0.65%)
May 20, 2021	138.75	139.35	136.91	139.17	30,751	+1.24(+0.90%)
May 19, 2021	136.44	138.10	134.94	137.93	72,309	-1.20(-0.86%)
May 18, 2021	139.06	141.06	138.87	139.13	60,662	+0.32(+0.23%)
May 17, 2021	137.17	139.02	136.53	138.81	55,622	+1.02(+0.74%)
May 14, 2021	135.41	138.01	134.55	137.80	57,983	+3.80(+2.84%)
May 13, 2021	133.26	135.99	131.22	134.00	228,500	+1.52(+1.15%)
May 12, 2021	135.56	136.47	132.08	132.48	92,897	-4.20(-3.07%)
May 11, 2021	132.95	137.31	132.22	136.68	72,701	+0.01(+0.01%)
May 10, 2021	141.11	141.22	136.49	136.67	116,210	-4.57(-3.23%)
May 07, 2021	139.20	141.49	139.20	141.23	51,041	+2.41(+1.74%)
May 06, 2021	139.87	139.87	136.54	138.82	100,977	-0.96(-0.69%)
May 05, 2021	140.99	141.16	139.05	139.78	94,491	-0.40(-0.28%)
May 04, 2021	141.63	141.63	138.68	140.18	312,611	-2.67(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.