Indicators

Micro-Cap Ishares ETF (NY: IWC )

118.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	79.33	79.33	77.44	79.17	31,440	-0.46(-0.57%)
May 28, 2020	81.99	82.14	79.35	79.63	24,350	-1.61(-1.99%)
May 27, 2020	80.49	81.69	77.83	81.24	44,038	+2.24(+2.84%)
May 26, 2020	79.47	80.29	78.99	79.00	26,670	+1.84(+2.38%)
May 22, 2020	77.19	77.24	76.12	77.16	16,817	+0.39(+0.51%)
May 21, 2020	76.61	77.42	75.97	76.77	27,159	+0.12(+0.16%)
May 20, 2020	75.40	77.16	75.31	76.65	25,106	+2.38(+3.21%)
May 19, 2020	75.54	76.18	74.26	74.26	30,945	-1.51(-2.00%)
May 18, 2020	74.76	76.12	74.49	75.77	41,206	+4.16(+5.82%)
May 15, 2020	69.59	71.87	69.59	71.61	30,500	+1.37(+1.95%)
May 14, 2020	69.05	70.34	67.02	70.24	53,307	-0.15(-0.22%)
May 13, 2020	72.75	72.75	69.10	70.39	102,898	-2.48(-3.40%)
May 12, 2020	75.92	76.18	72.87	72.87	98,483	-2.58(-3.43%)
May 11, 2020	74.34	75.87	73.75	75.46	45,411	+0.20(+0.27%)
May 08, 2020	73.69	75.26	73.58	75.26	61,001	+2.70(+3.72%)
May 07, 2020	72.39	72.99	72.29	72.56	21,283	+1.04(+1.46%)
May 06, 2020	72.62	72.62	71.38	71.51	35,716	-0.70(-0.97%)
May 05, 2020	73.07	74.19	71.89	72.21	40,685	+0.11(+0.16%)
May 04, 2020	71.03	72.10	69.81	72.10	52,139	+0.71(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.