Indicators

Micro-Cap Ishares ETF (NY: IWC )

118.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.80	72.19	71.27	71.70	47,903	-0.01(-0.01%)
May 28, 2015	71.66	71.83	71.08	71.71	33,560	-0.21(-0.29%)
May 27, 2015	70.82	71.91	70.76	71.91	35,610	+1.09(+1.54%)
May 26, 2015	71.20	71.20	70.36	70.82	150,235	-0.50(-0.69%)
May 22, 2015	71.52	71.32	71.32	71.32	49,725	-0.15(-0.21%)
May 21, 2015	71.89	72.08	71.29	71.47	51,864	-0.35(-0.49%)
May 20, 2015	71.76	71.99	71.24	71.82	29,985	+0.23(+0.31%)
May 19, 2015	71.71	71.90	71.32	71.60	39,880	-0.20(-0.28%)
May 18, 2015	70.95	71.91	70.88	71.80	53,627	+0.86(+1.21%)
May 15, 2015	70.99	71.14	70.64	70.94	16,406	-0.04(-0.05%)
May 14, 2015	70.67	71.08	70.37	70.98	38,841	+0.75(+1.06%)
May 13, 2015	70.59	70.72	70.01	70.23	34,290	-0.21(-0.29%)
May 12, 2015	70.36	70.69	69.47	70.44	29,484	-0.16(-0.23%)
May 11, 2015	70.30	71.18	70.30	70.60	24,984	+0.23(+0.32%)
May 08, 2015	70.55	70.81	70.25	70.37	43,930	+0.45(+0.65%)
May 07, 2015	69.52	70.11	69.18	69.92	36,238	+0.37(+0.54%)
May 06, 2015	69.60	69.63	68.98	69.54	26,509	+0.22(+0.31%)
May 05, 2015	70.45	70.48	69.03	69.33	82,252	-1.25(-1.77%)
May 04, 2015	70.32	71.18	70.32	70.58	92,956	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.