Indicators

Micro-Cap Ishares ETF (NY: IWC )

118.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.98	43.22	42.66	42.69	202,598	-0.22(-0.52%)
May 23, 2011	42.98	43.21	42.81	42.91	100,817	-0.70(-1.60%)
May 20, 2011	43.66	43.84	43.33	43.61	71,676	-0.20(-0.45%)
May 19, 2011	43.97	44.03	43.47	43.80	138,557	+0.05(+0.12%)
May 18, 2011	43.15	43.77	43.15	43.75	79,381	+0.66(+1.52%)
May 17, 2011	43.00	43.26	42.85	43.10	428,419	-0.15(-0.35%)
May 16, 2011	43.84	44.22	43.25	43.25	180,205	-0.88(-1.99%)
May 13, 2011	44.85	44.94	44.09	44.13	56,591	-0.75(-1.67%)
May 12, 2011	44.13	44.87	43.94	44.87	75,555	+0.44(+1.00%)
May 11, 2011	45.09	45.09	44.29	44.43	82,396	-0.74(-1.64%)
May 10, 2011	44.48	45.17	44.48	45.17	153,101	+0.79(+1.78%)
May 09, 2011	43.89	44.41	43.89	44.38	124,093	+0.40(+0.91%)
May 06, 2011	44.14	44.43	43.78	43.98	141,412	+0.26(+0.58%)
May 05, 2011	43.74	44.33	43.51	43.73	95,993	-0.25(-0.56%)
May 04, 2011	44.64	44.64	43.77	43.97	102,633	-0.69(-1.54%)
May 03, 2011	45.22	45.32	44.39	44.66	349,464	-0.55(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.