Indicators

Micro-Cap Ishares ETF (NY: IWC )

116.99 +0.39 (+0.33%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.04	36.85	35.88	36.04	93,115	-0.53(-1.45%)
May 27, 2010	35.79	36.78	35.62	36.57	270,068	+1.63(+4.66%)
May 26, 2010	35.13	35.86	34.80	34.94	321,679	+0.04(+0.12%)
May 25, 2010	34.13	34.90	33.62	34.90	237	-0.03(-0.07%)
May 24, 2010	35.22	35.59	34.89	34.93	355,263	-0.41(-1.17%)
May 21, 2010	34.11	35.66	33.68	35.34	744,025	+0.48(+1.38%)
May 20, 2010	35.05	35.61	34.83	34.86	576,924	-2.09(-5.66%)
May 19, 2010	37.34	37.59	36.45	36.95	518,334	-0.75(-1.99%)
May 18, 2010	38.91	38.98	37.48	37.70	612,904	-0.62(-1.63%)
May 17, 2010	38.56	38.70	37.40	38.33	357,691	+0.08(+0.20%)
May 14, 2010	38.25	38.99	37.81	38.25	163,059	-0.81(-2.07%)
May 13, 2010	39.46	39.64	38.92	39.06	276,761	-0.36(-0.92%)
May 12, 2010	38.38	39.54	38.25	39.42	669,629	+1.26(+3.29%)
May 11, 2010	38.08	38.57	38.01	38.17	610,142	+0.41(+1.10%)
May 10, 2010	37.20	37.75	37.11	37.75	590,091	+2.07(+5.79%)
May 07, 2010	36.45	37.21	35.48	35.69	1,017,784	-1.27(-3.43%)
May 06, 2010	38.19	38.51	34.28	36.95	1,103,055	-1.22(-3.18%)
May 05, 2010	38.51	38.93	38.12	38.17	578,266	-0.89(-2.27%)
May 04, 2010	39.80	39.80	38.88	39.05	264,876	-1.18(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.