Indicators

Perrigo (NY: PRGO )

27.11 -0.54 (-1.94%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.22	49.56	47.55	48.91	1,394,443	-0.23(-0.47%)
May 28, 2020	49.59	50.24	49.05	49.14	603,491	-0.25(-0.50%)
May 27, 2020	48.80	49.49	48.23	49.39	999,443	+0.59(+1.20%)
May 26, 2020	49.34	50.11	48.74	48.80	624,809	+0.52(+1.09%)
May 22, 2020	48.33	48.55	47.90	48.28	418,472	-0.04(-0.09%)
May 21, 2020	48.67	49.08	48.10	48.32	562,168	-0.67(-1.36%)
May 20, 2020	49.23	49.96	48.80	48.99	1,141,925	+0.04(+0.07%)
May 19, 2020	48.70	49.50	48.62	48.95	698,152	+0.07(+0.15%)
May 18, 2020	48.06	49.25	47.82	48.88	912,542	+1.96(+4.17%)
May 15, 2020	46.03	46.95	45.42	46.93	1,341,089	+0.68(+1.48%)
May 14, 2020	46.10	46.24	45.17	46.24	1,051,394	-0.15(-0.33%)
May 13, 2020	47.03	47.31	45.84	46.39	1,218,527	-0.34(-0.72%)
May 12, 2020	47.81	47.99	46.71	46.73	919,513	-0.76(-1.61%)
May 11, 2020	46.85	47.87	46.45	47.50	804,992	+0.68(+1.44%)
May 08, 2020	46.37	46.90	46.05	46.82	554,177	+0.84(+1.84%)
May 07, 2020	47.01	47.22	45.65	45.97	1,039,105	-0.56(-1.20%)
May 06, 2020	46.38	47.08	46.00	46.53	741,953	+0.34(+0.73%)
May 05, 2020	46.15	46.71	46.10	46.20	673,799	+0.60(+1.31%)
May 04, 2020	46.92	46.92	45.50	45.60	959,665	-1.25(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.