Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.006	8.087	7.933	8.006	26,824	+0.04(+0.45%)
May 27, 2021	8.085	8.085	7.948	7.969	51,483	-0.05(-0.63%)
May 26, 2021	7.998	8.042	7.962	8.020	61,428	+0.07(+0.91%)
May 25, 2021	7.941	8.013	7.897	7.948	25,531	+0.04(+0.55%)
May 24, 2021	7.977	8.024	7.311	7.904	63,173	-0.06(-0.73%)
May 21, 2021	8.078	8.078	7.890	7.962	35,429	-0.06(-0.72%)
May 20, 2021	7.883	8.063	7.883	8.020	32,751	+0.16(+2.02%)
May 19, 2021	7.933	7.955	7.810	7.861	45,884	-0.07(-0.91%)
May 18, 2021	7.941	8.100	7.326	7.933	94,312	-0.13(-1.61%)
May 17, 2021	7.731	8.063	7.673	8.063	33,380	+0.37(+4.85%)
May 14, 2021	7.608	7.789	7.420	7.690	86,245	+0.10(+1.37%)
May 13, 2021	7.781	7.803	7.311	7.586	122,476	-0.20(-2.51%)
May 12, 2021	8.027	8.078	7.593	7.781	117,845	-0.28(-3.42%)
May 11, 2021	8.021	8.107	7.942	8.057	70,449	+0.01(+0.09%)
May 10, 2021	8.093	8.100	8.021	8.050	45,563	+0.01(+0.18%)
May 07, 2021	8.086	8.104	7.964	8.035	153,435	+0.00(+0.00%)
May 06, 2021	7.999	8.064	7.999	8.035	30,392	-0.02(-0.27%)
May 05, 2021	8.014	8.093	7.949	8.057	48,478	+0.09(+1.17%)
May 04, 2021	7.956	8.007	7.949	7.964	40,773	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.