Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.181 7.223 7.133 7.145 105,536 -0.09(-1.24%)
May 30, 2019 7.270 7.300 7.205 7.235 31,926 +0.01(+0.08%)
May 29, 2019 7.247 7.258 7.181 7.229 96,610 -0.07(-0.90%)
May 28, 2019 7.270 7.348 7.236 7.294 29,516 +0.03(+0.41%)
May 24, 2019 7.241 7.324 7.241 7.264 21,742 +0.01(+0.16%)
May 23, 2019 7.324 7.324 7.163 7.253 90,284 -0.05(-0.66%)
May 22, 2019 7.282 7.324 7.211 7.300 70,889 +0.03(+0.41%)
May 21, 2019 7.241 7.312 7.229 7.270 49,530 +0.08(+1.16%)
May 20, 2019 7.229 7.264 7.163 7.187 82,902 -0.10(-1.31%)
May 17, 2019 7.276 7.324 7.253 7.282 31,443 -0.05(-0.73%)
May 16, 2019 7.276 7.380 7.253 7.336 51,691 +0.08(+1.15%)
May 15, 2019 7.199 7.282 7.199 7.253 40,324 +0.04(+0.50%)
May 14, 2019 7.235 7.352 7.211 7.217 121,728 +0.00(+0.00%)
May 13, 2019 7.264 7.363 7.199 7.217 86,283 -0.10(-1.31%)
May 10, 2019 7.306 7.444 7.223 7.312 52,517 -0.02(-0.29%)
May 09, 2019 7.328 7.381 7.292 7.334 40,281 -0.05(-0.64%)
May 08, 2019 7.387 7.464 7.346 7.381 51,850 -0.07(-0.88%)
May 07, 2019 7.405 7.518 7.405 7.447 38,985 -0.03(-0.40%)
May 06, 2019 7.417 7.482 7.411 7.476 51,502 +0.00(+0.00%)
May 03, 2019 7.458 7.494 7.381 7.476 84,435 +0.02(+0.24%)
May 02, 2019 7.476 7.530 7.429 7.458 57,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.